Historical Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $8.20 80,197 1:1 $8.23 $8.29 $8.16
November 12, 2019 $8.21 75,621 1:1 $8.20 $8.25 $8.12
November 13, 2019 $7.93 107,268 1:1 $8.14 $8.14 $7.92
November 14, 2019 $7.92 80,244 1:1 $7.90 $8.04 $7.86
November 15, 2019 $8.07 70,492 1:1 $7.96 $8.13 $7.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.