Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $6.81 331,873 1:1 $6.84 $7.07 $6.80
December 3, 2019 $6.51 243,957 1:1 $6.72 $6.73 $6.50
December 4, 2019 $7.01 330,603 1:1 $6.84 $7.08 $6.78
December 5, 2019 $7.04 115,044 1:1 $7.02 $7.11 $6.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.