Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $8.94 257,755 1:1 $8.82 $9.06 $8.72
August 14, 2018 $9.31 483,703 1:1 $9.04 $9.62 $9.00
August 15, 2018 $9.02 774,525 1:1 $9.10 $9.20 $8.89
August 16, 2018 $9.45 512,821 1:1 $9.04 $9.50 $9.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.