Historical Price Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $26.37 4,421,208 1:1 $27.50 $30.33 $26.02
July 7, 2020 $27.36 952,982 1:1 $26.80 $27.45 $26.10
July 8, 2020 $29.25 2,121,576 1:1 $28.29 $29.87 $27.45
July 9, 2020 $28.95 2,216,094 1:1 $29.50 $30.44 $28.31
July 10, 2020 $27.52 1,629,226 1:1 $28.87 $29.48 $26.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.