Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $8.56 347,078 1:1 $9.06 $9.08 $8.54
March 19, 2019 $8.54 212,238 1:1 $8.57 $8.69 $8.51
March 20, 2019 $8.58 318,372 1:1 $8.51 $8.63 $8.36
March 21, 2019 $8.57 182,763 1:1 $8.52 $8.64 $8.34
March 22, 2019 $8.37 278,282 1:1 $8.49 $8.54 $8.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.