Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $8.69 174,298 1:1 $8.45 $8.70 $8.31
September 17, 2019 $8.64 206,368 1:1 $8.63 $8.82 $8.23
September 18, 2019 $8.42 114,619 1:1 $8.67 $8.67 $8.34
September 19, 2019 $8.43 109,552 1:1 $8.40 $8.65 $8.39
September 20, 2019 $8.27 298,211 1:1 $8.39 $8.53 $8.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.