Historical Price Lookup

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $21.87 586,679 1:1 $21.27 $22.13 $20.97
September 15, 2020 $21.82 1,197,653 1:1 $22.00 $22.14 $21.39
September 16, 2020 $20.81 2,303,884 1:1 $21.85 $21.90 $20.63
September 17, 2020 $20.74 844,678 1:1 $20.48 $20.89 $20.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.