Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $10.00 376,140 1:1 $9.93 $10.05 $9.89
July 17, 2018 $10.41 390,229 1:1 $9.97 $10.43 $9.95
July 18, 2018 $10.93 1,663,972 1:1 $10.37 $11.23 $10.37
July 19, 2018 $11.09 667,676 1:1 $10.94 $11.15 $10.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.