Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $9.48 239,298 1:1 $9.45 $9.77 $9.37
January 15, 2019 $9.52 290,062 1:1 $9.50 $9.67 $9.45
January 16, 2019 $9.52 273,563 1:1 $9.53 $9.64 $9.44
January 17, 2019 $9.50 258,739 1:1 $9.22 $9.65 $9.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.