Historical Price Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $23.74 864,071 1:1 $24.34 $24.99 $23.69
October 20, 2020 $24.60 675,024 1:1 $23.66 $24.68 $23.66
October 21, 2020 $25.64 2,165,781 1:1 $24.89 $26.58 $24.87
October 22, 2020 $24.71 1,906,135 1:1 $25.53 $25.88 $24.31
October 23, 2020 $23.88 562,648 1:1 $24.78 $24.85 $23.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.