Historical Price Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $24.80 1,597,375 1:1 $24.23 $25.05 $24.17
November 24, 2020 $24.89 1,609,535 1:1 $24.86 $25.38 $24.06
November 25, 2020 $29.96 8,929,448 1:1 $30.20 $31.50 $27.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.