Historical Price Lookup
Week of August 4, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 4, 2020 | $26.68 | 2,560,157 | 1:1 | $24.32 | $27.02 | $24.08 |
| August 5, 2020 | $26.90 | 1,291,476 | 1:1 | $27.50 | $27.87 | $26.31 |
| August 6, 2020 | $25.33 | 1,172,314 | 1:1 | $26.58 | $26.58 | $25.00 |
| August 7, 2020 | $23.13 | 1,475,069 | 1:1 | $25.16 | $25.16 | $22.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.