Historical Price Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $38.72 1,623,234 1:1 $37.08 $39.69 $37.08
March 2, 2021 $37.42 1,415,867 1:1 $38.73 $40.00 $37.38
March 3, 2021 $34.83 1,969,262 1:1 $37.40 $37.40 $34.76
March 4, 2021 $32.76 3,907,374 1:1 $34.31 $34.93 $32.25
March 5, 2021 $33.33 2,783,417 1:1 $33.05 $33.79 $30.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.