Historical Price Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $26.68 2,560,157 1:1 $24.32 $27.02 $24.08
August 5, 2020 $26.90 1,291,476 1:1 $27.50 $27.87 $26.31
August 6, 2020 $25.33 1,172,314 1:1 $26.58 $26.58 $25.00
August 7, 2020 $23.13 1,475,069 1:1 $25.16 $25.16 $22.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.