Historical Price Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $24.80 | 1,597,375 | 1:1 | $24.23 | $25.05 | $24.17 |
| November 24, 2020 | $24.89 | 1,609,535 | 1:1 | $24.86 | $25.38 | $24.06 |
| November 25, 2020 | $29.96 | 8,929,448 | 1:1 | $30.20 | $31.50 | $27.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.