Stock Information

21Vianet Group Limited (NASDAQ: VNET) 4:00 PM ET on Sep 25, 2017
Last Price Change Open Day High 52-Week High
6.01
0.00    (0.000%) 0.00 N/A 8.52
Volume Previous Close Day Low 52-Week Low
N/A 6.01 N/A 4.17

Email  Sign up for email alerts

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and 21Vianet Group, Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Historical Price Lookup

Week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 5.70 5.97 5.60 5.95 548,492
Sep 19, 2017 5.99 6.05 5.75 5.89 267,575
Sep 20, 2017 5.90 6.07 5.89 6.06 365,844
Sep 21, 2017 6.08 6.16 5.96 6.09 377,502
Sep 22, 2017 6.08 6.19 6.02 6.16 253,652
Year End Stock Prices

Year end VNET stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 21Vianet Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investment Calculator

I invested
on   
Calculate Current Value and Shares Since: September 22, 2017
Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Sep 22, 2017 162 $ 997.92 162 $ 997.92 0.00%

Investment of $   997.92 on Sep 22, 2017 would yield $   997.92 today

Adjustments
Date Reason Factor Shares Price Value %
Sep 22, 2017 Initial Investment 162 6.16 $997.92 0.00%
Sep 22, 2017 Current Investment 162 6.16 $997.92 0.00%

The Investment Calculator page and related information is provided by Mergent, a third party service. 21Vianet Group, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.