Stock Information

21Vianet Group Limited (NASDAQ: VNET) 4:00 PM ET on Feb 23, 2018
Last Price Change Open Day High 52-Week High
7.98
0.05  down   (0.623%) 8.09 8.09 9.59
Volume Previous Close Day Low 52-Week Low
242,092 8.03 7.93 4.17

Email  Sign up for email alerts

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and 21Vianet Group, Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Historical Price Lookup

Week of February 20, 2018
Date Open High Low Close Volume
Feb 20, 2018 8.11 8.20 8.07 8.17 358,238
Feb 21, 2018 8.23 8.55 8.23 8.33 291,327
Feb 22, 2018 8.20 8.21 8.03 8.03 478,017
Feb 23, 2018 8.09 8.09 7.93 7.98 242,092
Year End Stock Prices

Year end VNET stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 21Vianet Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investment Calculator

I invested
on   
Calculate Current Value and Shares Since: February 23, 2018
Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Feb 23, 2018 125 $ 997.50 125 $ 997.50 0.00%

Investment of $   997.50 on Feb 23, 2018 would yield $   997.50 today

Adjustments
Date Reason Factor Shares Price Value %
Feb 23, 2018 Initial Investment 125 7.98 $997.50 0.00%
Feb 23, 2018 Current Investment 125 7.98 $997.50 0.00%

The Investment Calculator page and related information is provided by Mergent, a third party service. 21Vianet Group, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.