Stock Information

21Vianet Group Limited (NASDAQ: VNET) 4:00 PM ET on Aug 18, 2017
Last Price Change Open Day High 52-Week High
4.72
0.36  up   (8.257%) 4.36 4.88 9.50
Volume Previous Close Day Low 52-Week Low
846,751 4.36 4.34 4.17

 
Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and 21Vianet Group, Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Historical Price Lookup

Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 4.37 4.48 4.26 4.42 299,313
Aug 15, 2017 4.41 4.50 4.34 4.42 257,044
Aug 16, 2017 4.41 4.52 4.40 4.45 248,574
Aug 17, 2017 4.45 4.48 4.33 4.36 212,000
Aug 18, 2017 4.36 4.88 4.34 4.72 846,751
Year End Stock Prices

Year end VNET stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 21Vianet Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investment Calculator

I invested
on   
Calculate Current Value and Shares Since: August 18, 2017
Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Aug 18, 2017 211 $ 995.92 211 $ 995.92 0.00%

Investment of $   995.92 on Aug 18, 2017 would yield $   995.92 today

Adjustments
Date Reason Factor Shares Price Value %
Aug 18, 2017 Initial Investment 211 4.72 $995.92 0.00%
Aug 18, 2017 Current Investment 211 4.72 $995.92 0.00%

The Investment Calculator page and related information is provided by Mergent, a third party service. 21Vianet Group, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.