Stock Information

21Vianet Group Limited (NASDAQ: VNET) 4:00 PM ET on Oct 23, 2017
Last Price Change Open Day High 52-Week High
7.66
0.03  down   (0.390%) 7.69 7.74 8.52
Volume Previous Close Day Low 52-Week Low
273,964 7.69 7.50 4.17

 
Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and 21Vianet Group, Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Historical Price Lookup

Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 7.73 7.73 7.42 7.63 380,755
Oct 17, 2017 7.60 7.77 7.59 7.69 355,090
Oct 18, 2017 7.74 7.89 7.72 7.87 342,135
Oct 19, 2017 7.75 7.85 7.63 7.81 411,653
Oct 20, 2017 7.85 7.90 7.69 7.69 273,884
Year End Stock Prices

Year end VNET stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 21Vianet Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investment Calculator

I invested
on   
Calculate Current Value and Shares Since: October 20, 2017
Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Oct 20, 2017 130 $ 999.70 130 $ 999.70 0.00%

Investment of $   999.70 on Oct 20, 2017 would yield $   999.70 today

Adjustments
Date Reason Factor Shares Price Value %
Oct 20, 2017 Initial Investment 130 7.69 $999.70 0.00%
Oct 20, 2017 Current Investment 130 7.69 $999.70 0.00%

The Investment Calculator page and related information is provided by Mergent, a third party service. 21Vianet Group, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.