Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $5.32 | 3,098,282 | 1:1 | $5.52 | $5.52 | $5.28 |
| October 13, 2026 | $5.26 | 3,619,133 | 1:1 | $5.23 | $5.36 | $5.17 |
| October 14, 2026 | $4.49 | 8,996,807 | 1:1 | $5.22 | $5.25 | $4.45 |
| October 15, 2026 | $4.40 | 9,333,057 | 1:1 | $4.39 | $4.47 | $4.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG