Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $7.17 | 3,459,607 | 1:1 | $7.40 | $7.42 | $7.06 |
| July 28, 2026 | $6.75 | 6,937,665 | 1:1 | $6.96 | $6.96 | $6.54 |
| July 29, 2026 | $6.29 | 5,129,569 | 1:1 | $6.75 | $6.75 | $6.17 |
| July 30, 2026 | $7.32 | 6,982,007 | 1:1 | $6.43 | $7.46 | $6.37 |
| July 31, 2026 | $7.17 | 8,667,643 | 1:1 | $7.40 | $7.42 | $6.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG