Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $2.16 | 394,479 | 1:1 | $2.12 | $2.23 | $2.10 |
| July 23, 2024 | $2.09 | 232,190 | 1:1 | $2.13 | $2.15 | $2.07 |
| July 24, 2024 | $2.02 | 661,433 | 1:1 | $2.08 | $2.15 | $2.00 |
| July 25, 2024 | $1.99 | 349,267 | 1:1 | $2.06 | $2.08 | $1.98 |
| July 26, 2024 | $1.98 | 350,329 | 1:1 | $1.98 | $2.04 | $1.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.