Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $3.02 | 534,274 | 1:1 | $3.05 | $3.05 | $2.92 |
| September 19, 2023 | $3.07 | 2,232,619 | 1:1 | $3.00 | $3.08 | $2.90 |
| September 20, 2023 | $3.22 | 2,712,443 | 1:1 | $3.09 | $3.30 | $3.09 |
| September 21, 2023 | $3.13 | 931,265 | 1:1 | $3.20 | $3.33 | $3.12 |
| September 22, 2023 | $3.19 | 445,733 | 1:1 | $3.23 | $3.24 | $3.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.