Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $3.02 534,274 1:1 $3.05 $3.05 $2.92
September 19, 2023 $3.07 2,232,619 1:1 $3.00 $3.08 $2.90
September 20, 2023 $3.22 2,712,443 1:1 $3.09 $3.30 $3.09
September 21, 2023 $3.13 931,265 1:1 $3.20 $3.33 $3.12
September 22, 2023 $3.19 445,733 1:1 $3.23 $3.24 $3.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.